拍板:5405.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.33 | -15.47 | -19.39% | 24 | 98 | 2024-07-01 | 1.10 | -0.15 | -12.00% | 2,918 | 599 |
| 68.52 | -3.75 | -5.19% | 6 | 54 | 2024-07-02 | 2.45 | +0.30 | +13.95% | 3,237 | 235 |
| 68.83 | -13.67 | -16.57% | 7 | 26 | 2024-07-03 | 3.90 | +0.82 | +26.62% | 495 | 963 |
| 64.59 | -23.91 | -27.02% | 36 | 308 | 2024-07-05 | 6.96 | +1.06 | +17.97% | 1,366 | 619 |
| 81.36 | -2.13 | -2.55% | 4 | 26 | 2024-07-08 | 9.70 | -1.92 | -16.52% | 109 | 80 |
| 89.65 | 0.00 | - | 1 | 8 | 2024-07-09 | 10.47 | -0.33 | -3.06% | 2 | 28 |
| 91.16 | 0.00 | - | 1 | 38 | 2024-07-10 | 15.48 | +2.65 | +20.65% | 109 | 67 |
| - | - | - | - | - | 2024-07-11 | 16.93 | -3.97 | -19.00% | 7 | 2 |
| 93.80 | +3.51 | +3.89% | 2 | 22 | 2024-07-12 | 18.82 | +0.77 | +4.27% | 174 | 197 |
| - | - | - | - | - | 2024-07-15 | 21.02 | -1.51 | -6.70% | 53 | 50 |
| 81.00 | 0.00 | - | - | 15 | 2024-07-17 | 22.19 | -0.56 | -2.46% | 4 | 23 |
| 95.45 | -25.33 | -20.97% | 1 | 311 | 2024-07-19 | 22.50 | -4.75 | -17.43% | 34 | 310 |
| 159.26 | +36.42 | +29.65% | 22 | 26 | 2024-07-26 | 34.60 | +0.50 | +1.47% | 13 | 33 |
| 117.37 | -14.93 | -11.28% | 4 | 49 | 2024-07-31 | 37.70 | 0.00 | - | 5 | 56 |
| 134.90 | 0.00 | - | 4 | 10 | 2024-08-02 | 43.81 | -6.03 | -12.10% | 3 | 3 |
| 167.20 | 0.00 | - | 7 | 62 | 2024-08-16 | 51.92 | -0.40 | -0.76% | 3 | 346 |
| 179.29 | 0.00 | - | 58 | 31 | 2024-08-30 | 52.10 | -16.00 | -23.49% | 2 | 54 |
| 211.00 | 0.00 | - | 27 | 33 | 2024-09-20 | 64.70 | -13.60 | -17.37% | 1 | 12 |
| 217.39 | 0.00 | - | 58 | 36 | 2024-09-30 | 167.40 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 2024-10-31 | 109.92 | 0.00 | - | 2 | 53 |
